Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 0.240 0.250 0.03 43.84
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 0.240 0.250 0.03 43.84
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 0.216 0.228 0.07 36.54
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 0.216 0.228 0.07 36.54
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 0.240 0.250 0.04 32.75
BVT Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 180.00 0.240 0.250 0.04 32.75
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 0.230 0.242 0.05 29.02
BVT Call 180 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 180.00 0.230 0.242 0.05 29.02
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 180.00 0.218 0.230 0.08 26.61
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 180.00 0.218 0.230 0.08 26.61
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 0.194 0.206 0.12 25.99
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 0.192 0.204 0.12 25.99
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 175.00 0.420 0.430 0.05 24.83
BVT Call 175 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 175.00 0.420 0.430 0.05 24.83
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 185.00 0.224 0.234 0.07 23.57
BVT Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 185.00 0.224 0.234 0.07 23.57
Morgan Stanley Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 4.00 - 0.07 22.63
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 185.00 0.214 0.226 0.08 22.49
BVT Call 185 TSM 21.03.2025   Call Taiwan Semiconductor... 21.03.2025 185.00 0.212 0.224 0.08 22.49
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 0.410 0.420 0.07 22.16
BVT Call 175 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 175.00 0.410 0.420 0.07 22.16
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 0.172 0.184 0.16 21.97
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 0.172 0.184 0.16 21.97
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 185.00 0.202 0.214 0.11 21.64
BVT Call 185 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 185.00 0.202 0.214 0.11 21.64
Morgan Stanley Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 3.69 - 0.12 21.09
JP Morgan Call 180 TSM 28.06.2024   Call Taiwan Semiconductor... 28.06.2024 180.00 0.160 0.170 0.71 21.05
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 0.380 0.390 0.12 20.54
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 0.380 0.390 0.12 20.54
BVT Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 20.06.2025 190.00 0.210 0.220 0.09 19.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.