Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 800 SYP 15.01.2025   Call SYNOPSYS INC. D... 15.01.2025 800.00 0.072 - 0.29 23.80
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 15.01.2025 800.00 0.0730 - 0.29 23.80
UniCredit Call 800 SYP 15.01.2025   Call SYNOPSYS INC. D... 15.01.2025 800.00 - - 0.29 23.80
Goldman Sachs Call 600 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 600.00 - - 0.47 17.26
JP Morgan Call 560 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 560.00 - - 0.41 16.96
JP Morgan Call 550 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 550.00 - - 0.39 16.95
JP Morgan Call 580 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 580.00 - - 0.45 16.73
Goldman Sachs Call 550 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 550.00 - - 0.39 16.60
JP Morgan Call 570 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 570.00 - - 0.43 16.55
JP Morgan Call 590 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 590.00 - - 0.48 15.83
JP Morgan Call 600 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 600.00 - - 0.50 15.54
JP Morgan Call 540 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 540.00 - - 0.40 15.03
JP Morgan Call 610 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 610.00 - - 0.54 14.57
JP Morgan Call 530 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 530.00 - - 0.40 14.31
Goldman Sachs Call 520 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 520.00 - - 0.38 14.11
BVT Call 680 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 680.00 - - 0.36 13.45
BVT Call 680 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 680.00 - - 0.36 13.45
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 700.00 0.150 0.190 0.38 13.43
Soc. Generale Call 700 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 700.00 - - 0.38 13.43
BVT Call 700 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 700.00 - - 0.38 13.23
BVT Call 700 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 700.00 - - 0.38 13.23
Goldman Sachs Call 650 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 650.00 - - 0.64 13.16
JP Morgan Call 620 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 620.00 - - 0.61 12.92
Citi Call 620 SNPS 19.12.2024   Call Synopsys Inc 19.12.2024 620.00 0.530 - 0.33 12.90
Citi Call 620 SNPS 19.12.2024   Call Synopsys Inc 19.12.2024 620.00 - - 0.33 12.90
JP Morgan Call 510 SNPS 18.10.2024   Call Synopsys Inc 18.10.2024 510.00 - - 0.38 12.79
BVT Call 660 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 660.00 - - 0.37 12.61
BVT Call 660 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 660.00 - - 0.37 12.61
BVT Call 720 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 720.00 - - 0.41 12.54
BVT Call 720 SNPS 20.12.2024   Call Synopsys Inc 20.12.2024 720.00 - - 0.41 12.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.