Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 95.00 0.007 0.022 0.44 26.04
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 95.00 0.007 0.022 0.44 26.04
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 96.00 0.009 0.020 0.46 25.63
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 96.00 0.009 0.020 0.46 25.63
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 98.00 0.004 0.020 0.51 23.57
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 98.00 0.004 0.020 0.51 23.57
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 94.00 0.025 0.035 0.46 23.49
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 94.00 0.025 0.035 0.46 23.49
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 0.001 0.020 0.56 21.91
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 0.003 0.020 0.56 21.91
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 0.003 0.020 0.56 21.91
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 100.00 0.001 0.020 0.56 21.91
BVT Call 100 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 100.00 0.012 0.022 0.33 21.49
BVT Call 100 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 100.00 0.012 0.022 0.33 21.49
BVT Call 98 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 98.00 0.024 0.034 0.33 20.24
BVT Call 98 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 98.00 0.024 0.034 0.33 20.24
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 0.002 0.020 0.67 18.86
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 - - 0.67 18.86
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 - - 0.67 18.86
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 105.00 0.002 0.020 0.67 18.86
BVT Call 92 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 92.00 0.065 0.075 0.51 18.85
BVT Call 92 SPDR Energy Select Sector ETF 21.06.2024   Call - 21.06.2024 92.00 0.065 0.075 0.51 18.85
BVT Call 96 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 96.00 0.045 0.055 0.34 18.24
BVT Call 96 SPDR Energy Select Sector ETF 19.07.2024   Call - 19.07.2024 96.00 0.045 0.055 0.34 18.24
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 0.001 0.020 0.28 17.13
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 0.005 0.020 0.28 17.13
BVT Call 105 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 105.00 0.022 0.032 0.27 16.80
BVT Call 105 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 105.00 0.022 0.032 0.27 16.80
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 0.014 0.024 0.29 16.28
BVT Call 110 SPDR Energy Select Sector ETF 20.09.2024   Call - 20.09.2024 110.00 0.014 0.024 0.29 16.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.