Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 - - 0,36 26,80
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 - - 0,36 26,80
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175,00 - - 0,20 25,97
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 175,00 - - 0,20 25,97
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 0,42 25,49
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 0,42 25,49
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 190,00 - - 0,28 22,97
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 190,00 - - 0,28 22,97
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,40 20,79
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,40 20,79
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,42 19,71
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,42 19,71
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 185,00 - - 0,31 18,50
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 185,00 - - 0,31 18,50
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,24 17,66
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,24 17,66
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,25 16,52
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,25 16,52
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,22 15,54
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,22 15,54
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180,00 - - 0,34 14,91
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180,00 - - 0,34 14,91
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 195,00 - - 0,26 14,81
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 195,00 - - 0,26 14,81
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 190,00 - - 0,26 14,01
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 190,00 - - 0,26 14,01