Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155.00 0.004 0.021 0.28 33.71
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155.00 0.004 0.021 0.28 33.71
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155.00 0.030 0.041 0.23 25.99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155.00 0.030 0.041 0.23 25.99
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150.00 0.050 0.061 0.31 25.87
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150.00 0.050 0.061 0.31 25.87
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160.00 0.022 0.032 0.19 25.61
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160.00 0.022 0.032 0.19 25.61
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155.00 0.083 0.094 0.21 19.45
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155.00 0.083 0.094 0.21 19.45
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150.00 0.137 0.148 0.27 17.93
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150.00 0.136 0.147 0.27 17.93
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.075 0.086 0.17 16.71
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.075 0.086 0.17 16.71
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.114 0.124 0.18 15.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.114 0.124 0.18 15.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.128 0.139 0.19 15.02
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 0.129 0.140 0.19 15.02
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.226 0.236 0.25 14.26
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.226 0.236 0.25 14.26
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.158 0.169 0.19 14.00
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.157 0.168 0.19 14.00
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.230 0.250 0.25 13.95
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150.00 0.230 0.250 0.25 13.95
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145.00 0.280 0.300 0.45 13.76
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145.00 0.280 0.300 0.45 13.76
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.147 0.158 0.18 13.27
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.148 0.159 0.18 13.27
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155.00 0.260 0.280 0.21 11.96
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 155.00 0.260 0.280 0.21 11.96