Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 55.00 - - 0.89 18.26
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 52.50 - - 0.87 16.71
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 60.00 - - 1.07 16.36
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 0.150 0.192 0.36 13.63
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 52.50 - - 1.02 13.49
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55.00 0.310 0.360 0.33 13.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 55.00 0.037 0.044 0.34 12.28
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 50.00 - - 1.01 12.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 55.00 - - 1.18 12.03
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 50.00 - - 1.02 12.02
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 57.50 0.022 0.040 0.39 11.16
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 52.50 0.067 0.074 0.35 11.07
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 57.50 - - 1.33 10.97
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50.00 0.930 0.980 0.33 10.86
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 40.00 3.62 3.67 0.12 10.86
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 0.360 0.410 0.30 10.67
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 60.00 0.015 0.040 0.43 10.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 60.00 - - 1.47 10.16
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 55.00 0.700 0.750 0.29 9.96
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 62.50 0.037 0.044 0.33 9.79
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 62.50 0.010 0.040 0.47 9.65
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 21.06.2024 62.50 - - 1.60 9.52
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 60.00 0.051 0.058 0.33 9.49
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 50.00 0.122 0.129 0.37 9.44
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 65.00 0.027 0.040 0.36 9.23
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 50.00 1.35 1.40 0.27 9.10
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 57.50 0.073 0.080 0.33 8.98
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 20.09.2024 45.00 2.26 2.31 0.32 8.71
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20.12.2024 45.00 2.36 2.41 0.23 8.67
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21.03.2025 70.00 0.028 0.040 0.33 8.46