Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 75.00 - - 0.79 16.64
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 76.00 - - 0.82 16.38
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 74.00 - - 0.79 15.91
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 77.50 - - 0.88 15.45
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 79.00 - - 0.94 14.65
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 72.50 - - 0.83 14.30
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 80.00 0.057 0.067 0.28 13.80
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 81.00 - - 1.02 13.76
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 77.50 0.072 0.082 0.26 13.75
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 82.50 0.047 0.058 0.29 13.59
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 75.00 0.095 0.107 0.25 13.26
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 82.50 - - 1.08 13.19
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 85.00 0.042 0.053 0.32 13.11
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 84.00 - - 1.13 12.69
Morgan Stanley Call 87.5 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 87.50 0.037 0.049 0.34 12.63
Morgan Stanley Call 72.5 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 72.50 0.133 0.147 0.24 12.37
Morgan Stanley Call 71 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 71.00 - - 0.89 12.23
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 90.00 0.034 0.047 0.36 12.11
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 86.00 - - 1.20 12.10
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 87.50 - - 1.25 11.71
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 92.50 0.032 0.045 0.38 11.70
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 89.00 - - 1.30 11.36
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 20.09.2024 95.00 0.031 0.044 0.41 11.21
Morgan Stanley Call 70 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 70.00 0.193 0.210 0.24 11.18
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 91.00 - - 1.36 10.94
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 70.00 - - 0.96 10.79
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 21.06.2024 92.50 - - 1.41 10.65
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 20.09.2024 100.00 0.029 0.042 0.45 10.42
Morgan Stanley Call 85 RIO 20.12.2024   Call Rio Tinto Plc 20.12.2024 85.00 0.085 0.099 0.27 10.20
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 20.12.2024 90.00 0.064 0.077 0.29 10.18