Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 190 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 190.00 0.001 - 0.15 80.67
Soc. Generale Call 190 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 190.00 - - 0.15 80.67
Soc. Generale Call 195 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 195.00 0.001 - 0.18 67.26
Soc. Generale Call 195 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 195.00 - - 0.18 67.26
Soc. Generale Call 200 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 200.00 - - 0.21 58.15
Soc. Generale Call 200 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 200.00 0.001 - 0.21 58.15
JP Morgan Call 175 PEP 27.09.2024   Call PepsiCo Inc 27.09.2024 175.00 - - 0.24 56.91
Soc. Generale Call 205 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 205.00 - - 0.24 51.55
Soc. Generale Call 205 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 205.00 0.001 - 0.24 51.55
JP Morgan Call 180 PEP 27.09.2024   Call PepsiCo Inc 27.09.2024 180.00 - - 0.33 48.18
Soc. Generale Call 185 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 185.00 0.025 - 0.19 44.97
Soc. Generale Call 185 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 185.00 - - 0.19 44.97
JP Morgan Call 180 PEP 04.10.2024   Call PepsiCo Inc 04.10.2024 180.00 - - 0.24 44.37
JP Morgan Call 185 PEP 04.10.2024   Call PepsiCo Inc 04.10.2024 185.00 - - 0.30 38.10
JP Morgan Call 185 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 185.00 - - 0.21 36.91
Soc. Generale Call 180 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 180.00 - - 0.19 35.19
Soc. Generale Call 180 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 180.00 0.084 - 0.19 35.19
JP Morgan Call 180 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 180.00 - - 0.20 33.04
JP Morgan Call 190 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 190.00 - - 0.26 31.59
Goldman Sachs Call 180 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 180.00 - - 0.21 31.50
JP Morgan Call 185 PEP 11.10.2024   Call PepsiCo Inc 11.10.2024 185.00 - - 0.28 31.30
Soc. Generale Call 195 PEP 15.11.2024   Call PepsiCo Inc 15.11.2024 195.00 0.020 0.030 0.20 30.54
Soc. Generale Call 195 PEP 15.11.2024   Call PepsiCo Inc 15.11.2024 195.00 - - 0.20 30.54
Soc. Generale Call 200 PEP 15.11.2024   Call PepsiCo Inc 15.11.2024 200.00 0.006 0.022 0.22 29.67
Soc. Generale Call 200 PEP 15.11.2024   Call PepsiCo Inc 15.11.2024 200.00 - - 0.22 29.67
Goldman Sachs Call 190 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 190.00 - - 0.27 29.59
JP Morgan Call 180 PEP 11.10.2024   Call PepsiCo Inc 11.10.2024 180.00 - - 0.26 29.33
Soc. Generale Call 190 PEP 15.11.2024   Call PepsiCo Inc 15.11.2024 190.00 - - 0.19 29.17
Soc. Generale Call 190 PEP 15.11.2024   Call PepsiCo Inc 15.11.2024 190.00 0.042 0.052 0.19 29.17
JP Morgan Call 175 PEP 18.10.2024   Call PepsiCo Inc 18.10.2024 175.00 - - 0.19 28.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.