Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 180.00 0.0010 - 0.56 32.74
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 180.00 - - 0.56 32.74
UniCredit Call 180 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 180.00 - - 0.56 32.74
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 190.00 0.0010 - 0.77 21.77
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 190.00 0.001 - 0.77 21.77
UniCredit Call 190 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 190.00 0.001 - 0.77 21.77
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 195.00 0.0010 - 0.79 21.53
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 195.00 0.001 - 0.79 21.53
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 195.00 0.001 - 0.79 21.53
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 200.00 0.0010 - 0.73 25.79
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 200.00 - - 0.73 25.79
UniCredit Call 200 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 200.00 - - 0.73 25.79
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 210.00 0.0010 - 0.81 23.57
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 210.00 - - 0.81 23.57
UniCredit Call 210 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 210.00 - - 0.81 23.57
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 175.00 0.0010 - 0.69 23.18
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 175.00 0.001 - 0.69 23.18
UniCredit Call 175 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 175.00 0.001 - 0.69 23.18
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 220.00 0.0010 - 0.88 21.82
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 220.00 0.001 - 0.88 21.82
UniCredit Call 220 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 220.00 0.001 - 0.88 21.82
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 170.00 0.031 0.052 0.55 21.17
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 170.00 0.031 0.052 0.55 21.17
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 175.00 0.016 0.040 0.59 20.78
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 175.00 0.016 0.040 0.59 20.78
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 165.00 0.057 0.078 0.52 20.70
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 165.00 0.056 0.077 0.52 20.70
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19.06.2024 230.00 0.0010 - 0.95 20.40
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 230.00 0.001 - 0.95 20.40
UniCredit Call 230 PAYC 19.06.2024   Call Paycom Software Inc 19.06.2024 230.00 0.001 - 0.95 20.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.