Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,52 29,03
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,52 29,03
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 - - 0,51 28,31
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 - - 0,51 28,31
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,56 27,27
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,56 27,27
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80,00 - - 0,44 26,76
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,58 26,41
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 0,001 - 0,58 26,41
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 0,004 - 0,56 26,11
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,56 26,11
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82,00 - - 0,50 25,76
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82,00 - - 0,50 25,76
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 0,007 - 0,56 25,22
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 - - 0,56 25,22
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,64 24,88
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 0,001 - 0,64 24,88
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,64 24,48
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,64 24,48
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82,00 0,019 - 0,54 23,50
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 21.06.2024 82,00 - - 0,54 23,50
JP Morgan Call 80 ON 14.06.2024   Call ON Semiconductor 14.06.2024 80,00 - - 1,43 22,70
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 0,001 - 0,71 22,69
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,71 22,69
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80,00 - - 0,50 22,69
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21.06.2024 80,00 - - 0,50 22,69
JP Morgan Call 76 ON 14.06.2024   Call ON Semiconductor 14.06.2024 76,00 - - 1,06 22,55
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,72 22,34
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,72 22,34
JP Morgan Call 78 ON 14.06.2024   Call ON Semiconductor 14.06.2024 78,00 - - 1,28 22,24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.