Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 220 MKTX 21.06.2024   Call MarketAxess Holdings... 21.06.2024 220.00 0.007 0.037 0.83 9.69
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 21.06.2024 200.00 0.048 0.068 0.75 8.26
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 21.06.2024 210.00 0.018 0.048 1.08 7.88
JP Morgan Call 220 MKTX 19.07.2024   Call MarketAxess Holdings... 19.07.2024 220.00 0.033 0.063 0.58 7.84
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 230.00 0.044 0.074 0.56 6.60
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 220.00 0.065 0.095 0.57 6.14
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 250.00 0.020 0.060 0.68 6.00
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 260.00 0.014 0.054 0.72 5.93
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 240.00 0.030 0.060 0.68 5.76
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 270.00 0.010 0.050 0.77 5.71
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 210.00 0.094 0.120 0.58 5.58
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 280.00 0.007 0.047 0.81 5.57
JP Morgan Call 200 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 200.00 0.130 0.150 0.57 5.22
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 290.00 0.005 0.055 0.92 4.97
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 300.00 0.004 0.054 0.96 4.85
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 310.00 0.003 0.053 1.00 4.75
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 330.00 0.002 0.052 1.06 4.59
JP Morgan Call 340 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 340.00 0.002 0.052 1.10 4.48
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 230.00 0.097 0.160 0.55 4.39
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 320.00 0.002 0.052 1.09 4.35
JP Morgan Call 350 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 350.00 0.001 0.051 1.18 4.24
JP Morgan Call 360 MKTX 16.08.2024   Call MarketAxess Holdings... 16.08.2024 360.00 0.001 0.051 1.21 4.15
JP Morgan Call 220 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 220.00 0.130 0.190 0.56 4.12
JP Morgan Call 260 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 260.00 0.044 0.120 0.68 3.93
JP Morgan Call 280 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 280.00 0.027 0.110 0.73 3.89
JP Morgan Call 200 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 200.00 0.200 0.250 0.55 3.76
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 270.00 0.034 0.110 0.74 3.71
JP Morgan Call 250 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 250.00 0.057 0.130 0.71 3.65
JP Morgan Call 210 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 210.00 0.160 0.210 0.61 3.64
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15.11.2024 240.00 0.074 0.140 0.70 3.60