Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 350.00 0.002 - 0.49 24.47
JP Morgan Call 270 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 270.00 0.040 0.050 0.76 23.55
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 320.00 0.005 - 0.44 22.83
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 300.00 0.015 - 0.40 21.70
JP Morgan Call 280 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 280.00 0.013 0.023 0.99 20.28
JP Morgan Call 260 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 260.00 0.091 0.100 0.76 18.67
Morgan Stanley Call 250 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 250.00 1.31 1.34 0.03 18.61
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 400.00 0.001 - 0.67 18.53
JP Morgan Call 280 LULU 04.10.2024   Call Lululemon Athletica ... 04.10.2024 280.00 0.038 0.048 0.60 17.82
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 280.00 0.050 - 0.39 17.35
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 560.00 0.009 - 0.47 17.00
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 560.00 0.009 - 0.47 17.00
JP Morgan Call 270 LULU 04.10.2024   Call Lululemon Athletica ... 04.10.2024 270.00 0.074 0.084 0.57 16.48
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 0.003 - 0.49 16.40
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 0.003 - 0.49 16.40
JP Morgan Call 290 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 290.00 0.030 0.040 0.46 16.26
Goldman Sachs Call 400 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 400.00 0.002 - 0.49 16.22
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 350.00 0.007 - 0.43 16.15
JP Morgan Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 280.00 0.052 0.062 0.42 16.12
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 600.00 0.003 - 0.44 15.91
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 600.00 0.003 - 0.44 15.91
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 600.00 0.001 - 0.51 15.87
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 600.00 0.001 - 0.51 15.87
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 450.00 0.001 - 0.56 15.53
Morgan Stanley Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 250.00 1.30 1.33 0.12 15.52
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 450.00 0.001 - 0.83 15.47
JP Morgan Call 290 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 290.00 0.003 0.013 1.36 15.34
JP Morgan Call 270 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 270.00 0.088 0.098 0.41 14.47
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 550.00 0.013 - 0.52 14.30
Soc. Generale Call 550 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 550.00 0.014 - 0.52 14.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.