Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 19 KSS   Call Kohls Corporation 20.09.2024 19.00 - - 2.26 11.18
JP Morgan Call 19 KSS 27.09.2024   Call Kohls Corporation 27.09.2024 19.00 0.042 0.062 1.11 9.11
JP Morgan Call 20 KSS 27.09.2024   Call Kohls Corporation 27.09.2024 20.00 0.017 0.047 1.29 8.90
JP Morgan Call 19 KSS 04.10.2024   Call Kohls Corporation 04.10.2024 19.00 0.064 0.084 0.87 8.28
JP Morgan Call 20 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 20.00 0.040 0.060 0.70 8.02
JP Morgan Call 21 KSS 27.09.2024   Call Kohls Corporation 27.09.2024 21.00 0.008 0.038 1.56 7.91
JP Morgan Call 21 KSS 04.10.2024   Call Kohls Corporation 04.10.2024 21.00 0.018 0.048 1.11 7.79
JP Morgan Call 20 KSS 04.10.2024   Call Kohls Corporation 04.10.2024 20.00 0.035 0.055 1.05 7.60
JP Morgan Call 20 KSS   Call Kohls Corporation 20.09.2024 20.00 - - 3.84 7.51
JP Morgan Call 20 KSS 11.10.2024   Call Kohls Corporation 11.10.2024 20.00 0.049 0.069 0.88 7.38
JP Morgan Call 22 KSS 27.09.2024   Call Kohls Corporation 27.09.2024 22.00 0.004 0.034 1.78 7.31
JP Morgan Call 21 KSS   Call Kohls Corporation 20.09.2024 21.00 - - 4.71 6.60
JP Morgan Call 19 KSS 11.10.2024   Call Kohls Corporation 11.10.2024 19.00 0.081 0.100 0.90 6.54
JP Morgan Call 20 KSS 15.11.2024   Call Kohls Corporation 15.11.2024 20.00 0.087 0.110 0.62 6.31
JP Morgan Call 22.5 KSS 15.11.2024   Call Kohls Corporation 15.11.2024 22.50 0.033 0.063 0.74 6.16
JP Morgan Call 27.5 KSS   Call Kohls Corporation 20.09.2024 27.50 - - 7.27 6.00
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 22.50 0.010 0.040 1.24 5.76
JP Morgan Call 25 KSS 15.11.2024   Call Kohls Corporation 15.11.2024 25.00 0.012 0.042 0.88 5.73
JP Morgan Call 22.5 KSS   Call Kohls Corporation 20.09.2024 22.50 - - 6.64 5.57
JP Morgan Call 22.5 KSS 20.12.2024   Call Kohls Corporation 20.12.2024 22.50 0.064 0.094 0.68 5.15
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 25.00 0.003 0.033 1.49 5.07
JP Morgan Call 22 KSS   Call Kohls Corporation 20.09.2024 22.00 - - 6.48 4.99
JP Morgan Call 25 KSS 20.12.2024   Call Kohls Corporation 20.12.2024 25.00 0.032 0.072 0.78 4.92
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 27.50 0.001 0.041 1.68 4.72
JP Morgan Call 20 KSS 20.12.2024   Call Kohls Corporation 20.12.2024 20.00 0.130 0.160 0.67 4.56
JP Morgan Call 25 KSS   Call Kohls Corporation 20.09.2024 25.00 - - 8.56 4.53
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 25.00 0.041 0.081 0.90 3.91
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 22.50 0.077 0.120 0.86 3.82
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 27.50 0.023 0.073 0.97 3.80
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 30.00 0.013 0.063 1.03 3.73