Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 190.00 - - 0.42 39.27
UniCredit Call 190 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 190.00 - - 0.42 39.27
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 20.06.2024 200.00 0.001 - 0.48 33.75
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 20.06.2024 200.00 0.001 - 0.48 33.75
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 210.00 - - 0.57 29.87
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 210.00 - - 0.57 29.87
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 185.00 0.007 - 0.48 28.94
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 185.00 0.007 - 0.48 28.94
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 185.00 0.0070 - 0.48 28.94
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 180.00 0.0010 - 0.46 27.91
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 180.00 - - 0.46 27.91
UniCredit Call 180 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 180.00 - - 0.46 27.91
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 220.00 - - 0.63 27.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 220.00 0.0010 - 0.63 27.00
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 220.00 - - 0.63 27.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 200.00 0.0010 - 0.58 25.46
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 200.00 - - 0.58 25.46
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 200.00 - - 0.58 25.46
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 180.00 0.013 0.033 0.39 25.18
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 185.00 0.005 0.025 0.42 25.15
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 230.00 - - 0.70 24.79
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 230.00 - - 0.70 24.79
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 175.00 0.032 0.052 0.37 23.51
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 170.00 0.079 0.099 0.34 23.05
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19.06.2024 240.00 0.0010 - 0.76 23.02
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 240.00 - - 0.76 23.02
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 240.00 - - 0.76 23.02
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 165.00 0.180 0.190 0.31 21.99
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 250.00 - - 0.81 21.57
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 19.06.2024 250.00 - - 0.81 21.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.