Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 320 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 320.00 - - 0.22 28.80
JP Morgan Call 310 GD 27.09.2024   Call General Dynamics Cor... 27.09.2024 310.00 - - 0.38 28.76
JP Morgan Call 310 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 310.00 - - 0.19 25.93
JP Morgan Call 330 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 330.00 - - 0.28 24.72
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 11.10.2024 320.00 - - 0.33 21.06
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.20 20.95
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.20 20.95
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380.00 - - 0.21 20.68
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 380.00 - - 0.21 20.68
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 340.00 - - 0.25 20.10
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 330.00 - - 0.23 19.87
JP Morgan Call 310 GD 04.10.2024   Call General Dynamics Cor... 04.10.2024 310.00 - - 0.36 19.84
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370.00 - - 0.21 19.80
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 370.00 - - 0.21 19.80
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.21 19.70
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.22 19.16
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.20 19.05
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.20 19.05
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 360.00 - - 0.23 19.00
JP Morgan Call 300 GD 27.09.2024   Call General Dynamics Cor... 27.09.2024 300.00 - - 0.44 18.77
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360.00 - - 0.20 18.64
BVT Call 360 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 360.00 - - 0.20 18.64
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.21 18.40
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 370.00 - - 0.25 18.25
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 325.00 - - 0.18 18.08
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 320.00 - - 0.22 17.91
JP Morgan Call 300 GD 18.10.2024   Call General Dynamics Cor... 18.10.2024 300.00 - - 0.22 17.85
JP Morgan Call 300 GD 04.10.2024   Call General Dynamics Cor... 04.10.2024 300.00 - - 0.32 17.73
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350.00 - - 0.20 17.51
BVT Call 350 GD 17.01.2025   Call General Dynamics Cor... 17.01.2025 350.00 - - 0.20 17.51