Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75.00 - - 0.74 25.58
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21.06.2024 70.00 - - 0.67 24.21
Morgan Stanley Call 77.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 77.50 - - 0.83 23.22
Morgan Stanley Call 67.5 FAST 21.06.2024   Call Fastenal Company 21.06.2024 67.50 - - 0.77 17.71
Morgan Stanley Call 70 FAST 21.06.2024   Call Fastenal Company 21.06.2024 70.00 - - 0.83 17.71
Morgan Stanley Call 75 FAST 21.06.2024   Call Fastenal Company 21.06.2024 75.00 - - 0.98 16.52
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 0.480 0.530 0.24 16.11
Morgan Stanley Call 72 FAST 21.06.2024   Call Fastenal Company 21.06.2024 72.00 - - 0.95 15.68
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 0.900 0.980 0.21 15.55
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20.09.2024 65.00 1.90 1.94 0.16 15.32
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 77.50 0.034 0.044 0.27 15.25
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 0.047 0.058 0.25 15.18
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20.09.2024 75.00 0.550 0.600 0.25 15.18
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 0.340 0.380 0.29 15.02
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 0.026 0.040 0.29 14.88
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 72.50 0.070 0.081 0.24 14.64
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20.09.2024 80.00 0.370 0.410 0.29 14.62
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21.06.2024 80.00 0.004 0.040 1.05 14.52
Morgan Stanley Call 80 FAST 21.06.2024   Call Fastenal Company 21.06.2024 80.00 - - 1.18 14.33
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65.00 2.22 2.30 0.12 14.31
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20.09.2024 82.50 0.022 0.040 0.32 13.74
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 1.11 1.20 0.24 13.69
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 0.300 0.340 0.34 13.67
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20.09.2024 70.00 0.109 0.121 0.24 13.50
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 0.300 0.350 0.34 13.41
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20.09.2024 85.00 0.019 0.040 0.35 12.82
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70.00 1.42 1.50 0.18 12.71
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75.00 0.870 0.980 0.21 12.49
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80.00 0.600 0.680 0.24 12.35
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20.09.2024 90.00 0.280 0.320 0.39 12.28