Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.00 0.001 - 0.17 241.96
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.00 0.001 - 0.17 241.96
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.00 0.001 - 0.17 241.96
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.92 0.001 - 0.18 226.79
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.92 0.001 - 0.18 226.79
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 265.92 0.001 - 0.18 226.79
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.001 - 0.26 162.42
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.001 - 0.26 162.42
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.001 - 0.26 162.42
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.001 - 0.17 141.42
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.001 - 0.17 141.42
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.001 - 0.17 141.42
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 274.78 0.001 - 0.34 128.84
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 274.78 0.001 - 0.34 128.84
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 274.78 0.001 - 0.34 128.84
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 275.00 0.001 - 0.34 124.79
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 275.00 0.001 - 0.34 124.79
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 275.00 0.001 - 0.34 124.79
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 19.06.2024 265.00 0.0010 - 0.79 80.00
UniCredit Call 265 DAP   Call DANAHER CORP. D... 19.06.2024 265.00 - - 0.79 80.00
UniCredit Call 265 DAP   Call DANAHER CORP. D... 19.06.2024 265.00 - - 0.79 80.00
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 280.00 0.001 - 0.74 62.11
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 280.00 0.001 - 0.74 62.11
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 280.00 0.001 - 0.74 62.11
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 21.06.2024 260.00 0.0690 0.1250 0.34 59.92
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.075 0.131 0.34 59.92
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.069 0.125 0.34 59.92
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.084 0.130 0.35 57.83
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 260.00 0.079 0.130 0.35 57.83
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.032 0.042 0.50 57.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.