Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 460.00 - - 0.43 19.67
Soc. Generale Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 460.00 0.086 0.096 0.43 19.67
Soc. Generale Call 450 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 450.00 - - 0.42 19.38
Soc. Generale Call 450 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 450.00 0.120 0.130 0.42 19.38
BVT Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 440.00 - - 0.41 18.90
BVT Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 440.00 - - 0.41 18.90
JP Morgan Call 410 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 410.00 - - 0.68 18.65
JP Morgan Call 395 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 395.00 - - 0.64 17.28
JP Morgan Call 400 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 400.00 - - 0.63 18.39
JP Morgan Call 405 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 405.00 - - 0.67 18.11
Soc. Generale Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 440.00 - - 0.42 18.22
Soc. Generale Call 440 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 440.00 0.180 0.190 0.42 18.22
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 380.00 - - 0.07 20.27
JP Morgan Call 415 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 415.00 - - 0.69 19.44
BVT Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 420.00 - - 0.39 17.22
BVT Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 420.00 - - 0.39 17.22
Soc. Generale Call 430 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 430.00 - - 0.41 17.54
Soc. Generale Call 430 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 430.00 0.260 0.270 0.41 17.54
JP Morgan Call 390 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 390.00 - - 0.60 17.20
JP Morgan Call 385 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 385.00 - - 0.60 16.22
Soc. Generale Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 420.00 - - 0.40 16.65
Soc. Generale Call 420 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 420.00 0.370 0.380 0.40 16.65
Morgan Stanley Call 380 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 380.00 - - 0.12 18.62
JP Morgan Call 380 CRWD 28.06.2024   Call CrowdStrike Holdings... 28.06.2024 380.00 - - 0.58 17.00
JP Morgan Call 415 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 415.00 - - 0.40 16.62
JP Morgan Call 410 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 410.00 - - 0.39 16.20
JP Morgan Call 425 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 425.00 - - 0.43 15.53
Soc. Generale Call 410 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 410.00 - - 0.39 15.49
Soc. Generale Call 410 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 410.00 0.550 0.560 0.39 15.49
JP Morgan Call 435 CRWD 19.07.2024   Call CrowdStrike Holdings... 19.07.2024 435.00 - - 0.46 15.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.