Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 - - 0.28 41.35
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 - - 0.28 41.35
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39.00 - - 0.38 37.01
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39.00 - - 0.38 37.01
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.51 29.37
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.51 29.37
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.001 0.020 0.51 29.37
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.51 29.37
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.56 26.38
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41.00 - - 0.63 24.91
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41.00 - - 0.63 24.91
JP Morgan Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 40.00 - - 0.73 24.30
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.25 24.19
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 - - 0.49 22.43
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 - - 0.75 21.93
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 - - 0.75 21.93
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43.00 - - 0.85 19.77
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43.00 - - 0.85 19.77
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 45.00 - - 0.39 19.68
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 - - 0.75 19.26
Soc. Generale Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 - - 0.75 19.26
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.31 18.31
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 42.00 - - 0.36 18.15
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44.00 - - 0.95 18.12
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44.00 - - 0.95 18.12
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 - - 0.86 17.93
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 - - 1.04 16.85
Soc. Generale Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 - - 1.04 16.85
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45.00 - - 1.16 16.84
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 - - 1.04 16.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.