Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 237.50 0.7400 0.7700 0.24 15.21
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 237.50 - - 0.24 15.21
UniCredit Call 237.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 237.50 0.740 0.770 0.24 15.21
UniCredit Call 250 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 250.00 0.077 - 0.26 14.71
UniCredit Call 250 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 250.00 - - 0.26 14.71
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 250.00 0.0770 - 0.26 14.71
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 230.00 1.2000 1.2300 0.24 13.66
UniCredit Call 230 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 230.00 - - 0.24 13.66
UniCredit Call 230 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 230.00 1.190 1.220 0.24 13.66
UniCredit Call 225 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 225.00 1.600 1.630 0.24 12.69
UniCredit Call 225 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 225.00 - - 0.24 12.69
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 225.00 1.6100 1.6400 0.24 12.69
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18.06.2025 280.00 0.1300 - 0.23 12.26
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 280.00 - - 0.23 12.26
UniCredit Call 280 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 280.00 0.130 - 0.23 12.26
UniCredit Call 212.5 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 212.50 2.500 2.530 0.25 12.10
UniCredit Call 212.5 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 212.50 - - 0.25 12.10
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 212.50 2.5100 2.5400 0.25 12.10
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 220.00 2.1400 2.1700 0.24 11.67
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 220.00 - - 0.24 11.67
UniCredit Call 220 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 220.00 2.130 2.160 0.24 11.67
UniCredit Call 205 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 205.00 3.700 3.730 0.25 10.49
UniCredit Call 205 CTAS 18.12.2024   Call Cintas Corporation 18.12.2024 205.00 - - 0.25 10.49
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18.12.2024 205.00 3.7200 3.7500 0.25 10.49
Morgan Stanley Call 250 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 250.00 - - 0.27 10.31
Morgan Stanley Call 245 CTAS 21.03.2025   Call Cintas Corporation 21.03.2025 245.00 - - 0.26 10.28
UniCredit Call 212.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 212.50 - - 0.25 10.25
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15.01.2025 212.50 3.1400 3.1800 0.25 10.25
UniCredit Call 212.5 CTAS 15.01.2025   Call Cintas Corporation 15.01.2025 212.50 3.130 3.170 0.25 10.25
UniCredit Call 260 CTAS 18.06.2025   Call Cintas Corporation 18.06.2025 260.00 0.290 0.300 0.24 10.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.