Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 112.50 - - 0.53 19.44
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 115.00 - - 0.56 19.22
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110.00 - - 0.51 18.81
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110.00 0.063 0.091 0.51 18.81
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 117.50 - - 0.61 18.28
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110.00 - - 0.53 18.17
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 120.00 - - 0.65 17.43
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 122.50 - - 0.70 16.51
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 125.00 - - 0.75 15.73
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 107.50 - - 0.57 15.00
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 127.50 - - 0.79 14.96
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 108.00 - - 0.58 14.89
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 108.00 0.150 0.170 0.58 14.89
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 130.00 - - 0.84 14.30
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 140.00 - - 1.01 12.40
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 125.00 - - 0.33 12.04
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 127.50 - - 0.34 12.00
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 122.50 - - 0.33 11.94
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 130.00 - - 0.35 11.88
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 120.00 - - 0.32 11.65
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 135.00 - - 0.38 11.45
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 117.50 - - 0.32 11.16
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 140.00 - - 0.41 10.96
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 115.00 - - 0.32 10.69
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 115.00 0.210 0.230 0.32 10.69
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105.00 - - 0.72 10.66
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105.00 0.340 0.360 0.72 10.66
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20.09.2024 115.00 - - 0.33 10.42
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105.00 - - 0.75 10.25
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 102.50 - - 0.75 9.58