Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1660 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1'660.00 - - 0.15 84.18
JP Morgan Call 1675 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1'675.00 - - 0.42 55.57
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 2'100.00 0.005 - 1.13 53.86
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 2'100.00 0.005 - 1.13 53.86
JP Morgan Call 1650 1YD 19.07.2024   Call BROADCOM INC. DL... 19.07.2024 1'650.00 - - 0.03 51.81
JP Morgan Call 1680 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1'680.00 - - 0.49 50.43
DZ Bank Call 1900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'900.00 0.047 0.077 0.88 44.13
DZ Bank Call 1900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'900.00 0.047 0.077 0.88 44.13
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'840.00 0.68 - 0.75 40.85
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'840.00 0.690 - 0.75 40.85
JP Morgan Call 1700 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1'700.00 - - 0.70 40.72
DZ Bank Call 1850 AVGO 20.06.2025   Call Broadcom Inc 20.06.2025 1'850.00 0.280 0.290 0.03 35.41
DZ Bank Call 1850 AVGO 20.06.2025   Call Broadcom Inc 20.06.2025 1'850.00 0.280 0.290 0.03 35.41
JP Morgan Call 1875 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'875.00 0.041 0.091 0.98 34.43
JP Morgan Call 1925 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'925.00 0.010 0.060 1.12 34.28
JP Morgan Call 1900 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'900.00 0.021 0.071 1.08 33.39
JP Morgan Call 1725 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1'725.00 - - 0.95 32.90
JP Morgan Call 1680 1YD 19.07.2024   Call BROADCOM INC. DL... 19.07.2024 1'680.00 - - 0.14 31.15
DZ Bank Call 1850 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 1'850.00 0.260 0.270 0.05 31.08
DZ Bank Call 1850 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 1'850.00 0.260 0.270 0.05 31.08
DZ Bank Call 1880 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'880.00 0.070 0.090 1.09 30.79
DZ Bank Call 1880 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'880.00 0.071 0.091 1.09 30.79
JP Morgan Call 1750 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1'750.00 - - 1.09 30.67
JP Morgan Call 1850 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'850.00 0.080 0.130 1.01 29.93
Soc. Generale Call 1820 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'820.00 1.27 - 0.91 29.41
Soc. Generale Call 1820 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'820.00 1.270 - 0.91 29.41
Soc. Generale Call 1780 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'780.00 3.09 - 0.72 29.06
Soc. Generale Call 1780 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'780.00 3.100 - 0.72 29.06
JP Morgan Call 1825 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1'825.00 0.140 0.190 0.95 28.58
JP Morgan Call 1700 1YD 19.07.2024   Call BROADCOM INC. DL... 19.07.2024 1'700.00 - - 0.18 28.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.