Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 78.00 - - 0.36 20.40
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 76.00 - - 0.37 17.01
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 74.00 - - 0.41 13.59
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 72.00 - - 0.36 12.65
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 78.00 - - 0.37 11.27
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 76.00 - - 0.38 10.09
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 82.00 - - 0.37 9.77
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 74.00 - - 0.38 9.12
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 80.00 - - 0.36 9.57
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 76.00 - - 0.36 8.28
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 78.00 - - 0.39 8.28
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 74.00 - - 0.36 7.74
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 75.00 - - 0.36 7.99
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 72.00 - - 0.35 7.25
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 70.00 - - 0.34 6.80
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 84.00 - - 0.37 6.49
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 85.00 - - 0.38 6.34
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 68.00 - - 0.43 5.49
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 68.00 - - 1.08 5.91
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 82.00 - - 0.39 5.83
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 80.00 - - 0.40 5.52
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 76.00 - - 0.38 5.37
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 86.00 - - 0.38 5.38
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 75.00 - - 0.37 5.30
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 78.00 - - 0.38 5.61
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 66.00 - - 1.18 5.20
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 82.00 - - 0.37 5.23
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 85.00 - - 0.37 5.55
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 84.00 - - 0.39 5.08
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 80.00 - - 0.37 5.02