Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 295.00 0.0690 0.0790 0.28 29.98
UniCredit Call 295 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 295.00 - - 0.28 29.98
UniCredit Call 295 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 295.00 0.069 0.079 0.28 29.98
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 300.00 0.0500 - 0.30 29.68
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 300.00 - - 0.30 29.68
UniCredit Call 300 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 300.00 0.050 - 0.30 29.68
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 290.00 0.1100 0.1200 0.27 28.26
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 290.00 - - 0.27 28.26
UniCredit Call 290 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 290.00 0.110 0.120 0.27 28.26
BVT Call 300 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 300.00 - - 0.31 26.56
BVT Call 300 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 300.00 - - 0.31 26.56
JP Morgan Call 280 ADSK 27.09.2024   Call Autodesk Inc 27.09.2024 280.00 - - 0.52 25.65
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 280.00 0.2500 0.2600 0.26 24.84
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 280.00 - - 0.26 24.84
UniCredit Call 280 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 280.00 0.250 0.260 0.26 24.84
BVT Call 290 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 290.00 - - 0.29 24.66
BVT Call 290 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 290.00 - - 0.29 24.66
JP Morgan Call 290 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 290.00 - - 0.31 22.94
JP Morgan Call 280 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 280.00 - - 0.27 22.59
UC WAR. CALL 10/24 AUD   Call Autodesk Inc 16.10.2024 275.00 0.3800 0.3900 0.26 22.31
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 275.00 - - 0.26 22.31
UniCredit Call 275 ADSK 16.10.2024   Call Autodesk Inc 16.10.2024 275.00 0.380 0.390 0.26 22.31
JP Morgan Call 270 ADSK 27.09.2024   Call Autodesk Inc 27.09.2024 270.00 - - 0.49 22.06
Goldman Sachs Call 300 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 300.00 - - 0.36 21.15
BVT Call 280 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 280.00 - - 0.29 21.09
BVT Call 280 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 280.00 - - 0.29 21.09
Goldman Sachs Call 280 ADSK 18.10.2024   Call Autodesk Inc 18.10.2024 280.00 - - 0.29 20.98
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13.11.2024 310.00 0.1100 0.1200 0.28 20.34
UniCredit Call 310 ADSK 13.11.2024   Call Autodesk Inc 13.11.2024 310.00 - - 0.28 20.34
UniCredit Call 310 ADSK 13.11.2024   Call Autodesk Inc 13.11.2024 310.00 0.110 0.120 0.28 20.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.