Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 0.0010 - 0.77 34.24
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.77 34.24
UniCredit Call 14 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.00 - - 0.77 34.24
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.0010 - 0.86 31.11
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.001 - 0.86 31.11
UniCredit Call 14.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 14.50 0.001 - 0.86 31.11
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.045 0.091 0.40 29.17
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.045 0.091 0.40 29.17
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.0010 - 0.94 28.64
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 0.94 28.64
UniCredit Call 15 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.00 0.001 - 0.94 28.64
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 0.034 0.044 0.49 28.40
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 0.035 0.045 0.49 28.40
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.070 0.080 0.41 27.94
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.071 0.081 0.41 27.94
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 - - 0.42 27.61
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.00 0.061 - 0.42 27.61
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.019 0.030 0.56 27.53
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.020 0.031 0.56 27.53
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.017 0.027 0.57 27.22
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.018 0.028 0.57 27.22
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 0.0010 - 0.84 27.12
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.84 27.12
UniCredit Call 13.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 13.50 - - 0.84 27.12
UC WAR. CALL 06/24 A1G   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 0.0010 - 1.02 26.63
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.02 26.63
UniCredit Call 15.5 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 15.50 - - 1.02 26.63
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.008 0.020 0.65 25.63
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.009 0.020 0.65 25.63
UniCredit Call 16 A1G 19.06.2024   Call AMERICAN AIRLINES GR... 19.06.2024 16.00 - - 1.10 24.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.