Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 30.00 - - 0.34 20.89
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 28.00 - - 0.27 17.21
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 30.00 - - 0.43 15.89
DZ Bank Call 30 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 30.00 0.001 0.061 0.43 15.89
Morgan Stanley Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 - - 0.54 14.86
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 28.00 - - 0.36 13.67
DZ Bank Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 28.00 0.070 0.130 0.36 13.67
Morgan Stanley Call 27 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 27.00 - - 0.29 12.79
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 27.50 - - 0.40 11.53
DZ Bank Call 27.5 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 27.50 0.110 0.170 0.40 11.53
Morgan Stanley Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 0.78 11.28
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 32.50 - - 0.32 10.11
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 35.00 - - 0.36 10.10
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 - - 0.78 9.48
DZ Bank Call 32 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 32.00 0.001 0.091 0.78 9.48
Morgan Stanley Call 30 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 30.00 - - 0.29 9.13
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 26.00 - - 0.38 8.91
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 20.09.2024 40.00 - - 0.46 8.85
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 36.00 - - 0.32 8.31
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 36.00 0.015 0.075 0.32 8.31
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 0.028 0.088 0.31 8.12
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.31 8.12
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 37.50 - - 0.35 7.86
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 35.00 - - 0.32 7.85
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 - - 1.05 7.69
DZ Bank Call 35 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 21.06.2024 35.00 0.001 0.091 1.05 7.69
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 40.00 - - 0.38 7.62
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 - - 0.30 7.46
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 - - 0.30 7.32
DZ Bank Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 20.12.2024 32.50 0.080 0.140 0.30 7.32