Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 39000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'000.00 - - 0.00 3'477.33
BVT Call 39000 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'000.00 - - 0.00 3'477.33
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'000.00 - - 0.00 2'799.32
DZ Bank Call 39000 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'000.00 2.100 2.120 0.00 2'799.32
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 38'750.00 - - 0.00 1'886.11
DZ Bank Call 38750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 38'750.00 1.870 1.890 0.00 1'886.11
BVT Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 38'500.00 - - 0.00 1'591.56
BVT Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 38'500.00 - - 0.00 1'591.56
Soc. Generale Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 38'500.00 - - 0.00 1'534.05
Soc. Generale Call 38500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 38'500.00 1.590 1.620 0.00 1'534.05
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38'500.00 - - 0.01 1'460.58
DZ Bank Call 38500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38'500.00 1.480 1.500 0.01 1'460.58
DZ Bank Call 39500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 39'500.00 - - 0.00 1'256.43
DZ Bank Call 39500 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 39'500.00 2.240 2.260 0.00 1'256.43
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'250.00 - - 0.00 1'049.89
DZ Bank Call 39250 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'250.00 2.020 2.040 0.00 1'049.89
BVT Call 39000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14.03.2025 39'000.00 - - 0.01 941.22
BVT Call 39000 Nikkei 225 Stock Average Index 14.03.2025   Call - 14.03.2025 39'000.00 - - 0.01 941.22
DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39'000.00 - - 0.01 902.24
DZ Bank Call 39000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 39'000.00 1.790 1.810 0.01 902.24
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38'750.00 - - 0.01 825.88
DZ Bank Call 38750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38'750.00 1.390 1.410 0.01 825.88
DZ Bank Call 39750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 39'750.00 - - 0.00 722.07
DZ Bank Call 39750 Nikkei 225 Stock Average Index 05.09.2025   Call - 05.09.2025 39'750.00 2.160 2.180 0.00 722.07
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'500.00 - - 0.01 679.63
BVT Call 39500 Nikkei 225 Stock Average Index 13.06.2025   Call - 13.06.2025 39'500.00 - - 0.01 679.63
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'500.00 - - 0.01 661.06
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.06.2025   Call - 06.06.2025 39'500.00 1.940 1.960 0.01 661.06
BVT Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'000.00 - - 0.01 615.77
BVT Call 39000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13.12.2024 39'000.00 - - 0.01 615.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.