Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 63.00 0.0140 0.0300 0.37 25.69
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 63.00 0.013 0.030 0.37 25.69
UniCredit Call 63 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 63.00 0.014 0.030 0.37 25.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 62.00 0.0300 0.0350 0.37 23.85
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 62.00 0.027 0.032 0.37 23.85
UniCredit Call 62 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 62.00 0.030 0.035 0.37 23.85
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 61.00 0.0500 0.0550 0.37 21.60
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 61.00 0.046 0.051 0.37 21.60
UniCredit Call 61 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 61.00 0.050 0.055 0.37 21.60
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 60.00 0.0800 0.0850 0.40 18.01
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 60.00 0.075 0.080 0.40 18.01
UniCredit Call 60 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 60.00 0.080 0.085 0.40 18.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 59.00 0.1200 0.1300 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 59.00 0.120 0.130 0.40 16.76
UniCredit Call 59 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 59.00 0.120 0.130 0.40 16.76
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 58.00 0.1800 0.1900 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 0.170 0.180 0.43 13.97
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 58.00 0.180 0.190 0.43 13.97
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 57.00 0.2500 0.2600 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 0.240 0.250 0.46 12.21
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 57.00 0.250 0.260 0.46 12.21
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 56.00 0.3300 0.3400 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 56.00 0.310 0.320 0.49 10.59
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 56.00 0.330 0.340 0.49 10.59
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 75.00 0.0850 0.0900 0.29 9.48
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 75.00 0.083 0.088 0.29 9.48
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 75.00 0.085 0.090 0.29 9.48
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 20.06.2024 55.00 0.200 0.210 0.50 9.45
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19.06.2024 55.00 0.4100 0.4200 0.52 9.44
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 19.06.2024 55.00 0.400 0.410 0.52 9.44