Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.60 0.001 - 0.51 71.76
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19.06.2024 3.60 0.0010 - 0.51 71.76
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.60 0.001 - 0.51 71.76
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.90 - - 0.94 42.28
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.90 - - 0.94 42.28
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 3.35 0.056 0.066 0.59 25.14
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.50 0.012 0.040 0.72 22.43
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.50 0.011 0.040 0.72 22.43
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.80 - - 1.34 22.20
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.80 - - 1.34 22.20
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.70 - - 1.26 22.03
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.70 - - 1.26 22.03
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 4.00 0.0040 - 0.41 19.89
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 4.00 - - 0.41 19.89
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 4.00 - - 0.41 19.89
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.65 - - 1.35 18.94
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 3.65 - - 1.35 18.94
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 3.85 0.001 0.020 1.26 18.87
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.25 0.130 0.140 0.61 16.99
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.25 0.130 0.140 0.61 16.99
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.70 0.0220 0.0290 0.40 16.22
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.70 0.022 0.029 0.40 16.22
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.70 0.023 0.030 0.40 16.22
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.80 0.0120 0.0190 0.43 16.08
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.80 0.012 0.019 0.43 16.08
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.80 0.012 0.019 0.43 16.08
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.60 0.0400 0.0470 0.39 15.62
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.60 0.040 0.047 0.39 15.62
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17.07.2024 3.60 0.041 0.048 0.39 15.62
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17.07.2024 3.90 0.0070 0.0140 0.49 14.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.