Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.30 46.15
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 170.00 - - 0.36 43.82
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 - - 0.27 39.31
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 175.00 - - 0.44 36.86
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 160.00 - - 0.32 32.52
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 180.00 - - 0.53 31.59
Goldman Sachs Call 175 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 175.00 - - 0.24 29.52
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 - - 0.28 26.62
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 165.00 - - 0.45 26.52
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 - - 0.21 25.71
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 190.00 - - 0.70 25.20
Goldman Sachs Call 156 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 156.00 - - 0.33 24.83
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 190.00 - - 0.34 23.73
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 - - 0.26 22.71
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 155.00 - - 0.36 21.76
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 200.00 - - 0.40 21.07
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.22 20.60
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 170.00 - - 0.29 20.54
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 165.00 - - 0.26 19.82
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 155.00 - - 0.40 19.73
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 170.00 - - 0.64 19.42
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 200.00 - - 0.91 19.29
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 175.00 - - 0.33 18.82
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 160.00 - - 0.25 18.35
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 175.00 - - 0.73 18.04
Goldman Sachs Call 154 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 154.00 - - 0.43 17.64
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 220.00 - - 0.52 17.12
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 180.00 - - 0.40 15.80
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 21.06.2024 220.00 - - 1.18 15.46
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19.07.2024 155.00 - - 0.25 15.09