Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 32,00 - - 0,23 27,85
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 40,00 - - 0,44 26,47
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 19.06.2024 40,00 0,0140 - 0,44 26,47
UniCredit Call 32 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 32,00 - - 0,15 17,60
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 30,00 - - 0,19 10,35
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 30,00 - - 0,23 6,80
UniCredit Call 40 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 40,00 - - 0,27 6,73
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 35,00 - - 0,33 6,56
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 32,00 - - 0,28 6,54
UniCredit Call 30 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 30,00 - - 0,21 5,47
UniCredit Call 35 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 35,00 - - 0,32 4,83
UniCredit Put 20 NGLB 18.06.2025   Put ANGLO AMERICAN DL-,5... 18.06.2025 20,00 - - 0,82 -1,43
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - 0,94 -1,88
UniCredit Put 20 NGLB 18.09.2024   Put ANGLO AMERICAN DL-,5... 18.09.2024 20,00 - - 0,84 -3,52
UC WAR. PUT 06/24 NGLB   Put ANGLO AMERICAN DL-,5... 19.06.2024 20,00 0,3500 - 1,15 -7,43
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19.06.2024 20,00 - - 1,15 -7,43
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 19.06.2024 15,00 - - 1,20 -9,63
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,38 - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 20,00 - - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 22,00 - - - -
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 20,00 7,73 - - -
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 19.06.2024 25,00 2,0300 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 18.12.2024 25,00 4,3800 - - -
UniCredit Call 25 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 18.09.2024 25,00 - - - -
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 18,00 - - - -
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 21,00 - - - -
UniCredit Call 20 NGLB 18.06.2025   Call ANGLO AMERICAN DL-,5... 18.06.2025 20,00 - - - -
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 28,00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 19.06.2024 18,00 - - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 18.12.2024 28,00 - - - -