Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 80.00 0.0050 - 0.29 29.35
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 80.00 - - 0.29 29.35
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 80.00 0.001 - 0.29 29.35
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 75.00 - - 0.41 26.55
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 75.00 - - 0.41 26.55
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 74.00 - - 0.40 26.31
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 74.00 - - 0.40 26.31
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 74.00 0.002 - 0.40 26.31
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.27 22.55
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.27 22.55
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 0.004 - 0.27 22.55
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 78.00 - - 0.34 21.76
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 78.00 - - 0.34 21.76
UniCredit Call 78 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 78.00 0.003 - 0.34 21.76
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 76.00 0.0050 - 0.33 21.12
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 76.00 - - 0.33 21.12
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 76.00 0.005 - 0.33 21.12
JP Morgan Call 72 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19.07.2024 72.00 - - 0.43 21.04
Morgan Stanley Call 57.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 57.50 - - 0.03 20.65
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 72.00 0.0120 - 0.45 20.64
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 72.00 - - 0.45 20.64
UniCredit Call 72 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 72.00 - - 0.45 20.64
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 71.00 - - 0.45 19.93
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 71.00 - - 0.45 19.93
UniCredit Call 71 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 71.00 0.007 0.022 0.45 19.93
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 68.00 - - 0.41 19.85
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 68.00 - - 0.41 19.85
UniCredit Call 68 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 68.00 0.020 0.035 0.41 19.85
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 17.07.2024 70.00 - - 0.44 19.80
UniCredit Call 70 BNP 17.07.2024   Call BNP PARIBAS INH. ... 17.07.2024 70.00 - - 0.44 19.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.