Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 0.0260 - 0.17 30.01
UniCredit Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 - - 0.17 30.01
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.0020 - 0.23 25.87
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 - - 0.23 25.87
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.002 - 0.23 25.87
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.06 21.63
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.06 21.63
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.06 21.63
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 19.50 - - 0.25 20.87
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 19.50 - - 0.25 20.87
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.08 20.11
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.08 20.11
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 20.06.2025 16.00 - - 0.08 20.11
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 19.00 - - 0.24 19.82
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 19.00 - - 0.24 19.82
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.50 - - 0.24 18.95
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.50 - - 0.24 18.95
Morgan Stanley Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.16 18.76
UBS Call 16 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19.09.2025 16.00 - - 0.07 18.75
UBS Call 16 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19.09.2025 16.00 - - 0.07 18.75
UBS Call 16 CAR 19.09.2025   Call CARREFOUR S.A. INH.E... 19.09.2025 16.00 - - 0.07 18.75
Morgan Stanley Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.21 18.65
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.0010 0.0410 0.29 18.09
HSBC Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 - - 0.29 18.09
HSBC Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.001 0.041 0.29 18.09
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.24 17.81
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 18.00 - - 0.24 17.81
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 0.0750 0.1150 0.24 17.80
HSBC Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 - - 0.24 17.80
HSBC Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 0.075 0.115 0.24 17.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.