Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.25 19.61
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.25 19.61
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.23 19.59
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.23 19.59
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 - - 0.22 19.21
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 - - 0.22 19.21
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 0.042 0.082 0.24 18.67
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.24 18.67
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 - - 0.23 18.00
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 0.080 0.120 0.23 18.00
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.50 - - 0.26 17.70
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.50 - - 0.26 17.70
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.22 17.34
BVT Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.22 17.34
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 0.140 0.180 0.22 17.05
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.22 17.05
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19.00 - - 0.30 16.91
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 19.00 - - 0.30 16.91
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 - - 0.25 16.90
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 - - 0.22 16.90
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.50 - - 0.27 16.76
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.50 0.004 0.084 0.27 16.76
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.29 16.26
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.29 16.26
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.0600 0.1200 0.27 16.07
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 - - 0.27 16.07
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.060 0.120 0.27 16.07
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 18.00 - - 0.29 15.89
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 0.1100 0.1700 0.26 15.38
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 - - 0.26 15.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.