Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 0,0010 - 0,47 65,78
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 - - 0,47 65,78
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 0,001 - 0,47 65,78
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,001 - 0,61 51,28
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 - - 0,61 51,28
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,0010 - 0,61 51,28
Morgan Stanley Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 - - 0,44 29,16
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 - - 0,54 28,34
BVT Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 - - 0,54 28,34
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 0,040 0,090 0,58 25,85
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 - - 0,58 25,85
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 - - 0,51 24,57
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 - - 0,51 24,57
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,50 - - 0,68 24,18
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,50 - - 0,68 24,18
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,20 - - 0,94 24,02
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,20 0,0310 - 0,94 24,02
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,20 - - 0,94 24,02
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 0,130 0,180 0,54 23,20
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,50 - - 0,54 23,20
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - 0,99 21,53
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,0640 - 0,99 21,53
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - 0,99 21,53
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,00 - - 0,83 20,66
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,00 - - 0,83 20,66
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,50 0,001 0,100 0,77 20,16
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,50 - - 0,77 20,16
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,50 - - 0,96 18,28
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15,50 - - 0,96 18,28
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16,00 - - 1,04 17,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.