Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 55.00 0.0010 0.0880 0.24 15.82
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 - - 0.24 15.82
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 0.001 0.088 0.24 15.82
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 54.00 - - 0.24 15.15
UniCredit Call 54 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 54.00 0.024 0.068 0.24 15.15
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 54.00 0.0240 0.0680 0.24 15.15
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 55.00 - - 0.25 15.10
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 53.00 0.0400 0.0840 0.24 14.36
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 53.00 0.040 0.084 0.24 14.36
UniCredit Call 53 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 53.00 - - 0.24 14.36
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 0.070 0.110 0.25 13.04
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 - - 0.25 13.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 52.00 0.0700 0.1100 0.25 13.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 51.00 0.1000 0.1400 0.24 12.39
UniCredit Call 51 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 51.00 - - 0.24 12.39
UniCredit Call 51 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 51.00 0.100 0.140 0.24 12.39
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 0.130 0.170 0.25 11.50
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 - - 0.25 11.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 50.00 0.1300 0.1700 0.25 11.50
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 58.00 0.0700 0.1100 0.20 10.92
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 - - 0.20 10.92
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 0.070 0.110 0.20 10.92
Soc. Generale Call 50 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 50.00 - - 0.26 10.60
UniCredit Call 49 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 49.00 - - 0.25 10.50
UniCredit Call 49 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 49.00 0.180 0.220 0.25 10.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 49.00 0.1800 0.2200 0.25 10.50
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 60.00 0.0200 0.1100 0.22 10.10
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 - - 0.22 10.10
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 0.020 0.110 0.22 10.10
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 0.120 0.160 0.20 9.79