Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.80 0.0010 - 0.18 92.27
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.80 - - 0.18 92.27
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.80 0.001 - 0.18 92.27
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.00 - - 0.20 82.66
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 16.00 0.0010 - 0.20 82.66
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.00 - - 0.20 82.66
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.50 - - 0.26 66.37
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.50 - - 0.26 66.37
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17.00 - - 0.31 56.11
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 17.00 0.0240 - 0.31 56.11
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17.50 - - 0.36 49.00
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17.50 - - 0.36 49.00
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18.00 - - 0.41 43.76
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18.00 - - 0.41 43.76
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 18.00 0.0020 - 0.41 43.76
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.0080 - 0.12 38.67
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19.00 - - 0.12 38.67
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19.00 0.008 - 0.12 38.67
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19.00 0.001 - 0.50 36.54
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 19.00 0.0010 - 0.50 36.54
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19.00 - - 0.50 36.54
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.32 35.61
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 0.007 0.033 0.32 35.61
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.00 - - 0.26 34.32
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.00 - - 0.26 34.32
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.00 0.1100 - 0.26 34.32
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 - - 0.44 34.01
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 18.00 0.001 - 0.44 34.01
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.50 - - 0.29 33.99
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 16.00 - - 0.35 31.84