Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18.12.2024 14.50 0.0210 - 0.20 34.82
UniCredit Call 14.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 14.50 - - 0.20 34.82
UniCredit Call 14.5 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 14.50 - - 0.20 34.82
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18.12.2024 15.00 0.0090 - 0.23 31.68
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 15.00 0.009 - 0.23 31.68
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 15.00 0.009 - 0.23 31.68
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18.12.2024 16.00 0.0150 - 0.27 27.18
UniCredit Call 16 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 16.00 - - 0.27 27.18
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18.12.2024 20.00 0.0010 - 0.41 18.69
UniCredit Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 20.00 0.001 - 0.41 18.69
UniCredit Call 20 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 20.00 0.001 - 0.41 18.69
BVT Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11.50 0.012 0.022 0.36 17.92
BVT Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11.50 0.012 0.022 0.36 17.92
Citi Call 16 SDF 19.12.2024   Call K+S AG NA O.N. 19.12.2024 16.00 - - 0.34 17.77
Citi Call 16 SDF 19.12.2024   Call K+S AG NA O.N. 19.12.2024 16.00 0.010 - 0.34 17.77
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17.12.2025 11.00 0.4900 0.5000 0.05 17.70
UniCredit Call 11 SDF 17.12.2025   Call K+S AG NA O.N. 17.12.2025 11.00 0.490 0.500 0.05 17.70
UniCredit Call 11 SDF 17.12.2025   Call K+S AG NA O.N. 17.12.2025 11.00 0.490 0.500 0.05 17.70
Goldman Sachs Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11.50 0.012 0.022 0.38 16.82
Goldman Sachs Call 12 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 12.00 0.005 0.015 0.43 16.72
Soc. Generale Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 14.00 0.037 0.061 0.31 15.98
Soc. Generale Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 14.00 0.037 0.061 0.31 15.98
Morgan Stanley Call 10.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 10.50 0.570 0.610 0.10 15.82
Goldman Sachs Call 12.5 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 12.50 0.003 0.013 0.50 15.68
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18.12.2024 15.00 0.0380 - 0.36 15.10
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 15.00 0.039 - 0.36 15.10
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 15.00 0.038 - 0.36 15.10
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11.00 0.032 0.042 0.34 14.98
BVT Call 11 SDF 18.10.2024   Call K+S AG NA O.N. 18.10.2024 11.00 0.032 0.042 0.34 14.98
Call Optionsschein auf die Aktie der K+S AG   Call K+S AG NA O.N. 18.06.2025 18.00 - - 0.24 14.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.