Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18,00 0,001 - 0,26 75,12
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 18,00 - - 0,26 75,12
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 0,001 - 0,61 35,59
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 - - 0,61 35,59
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 1,15 20,49
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 1,15 20,49
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,27 18,87
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,27 18,87
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 1,28 8,76
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 17,50 - - 1,28 8,76
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 - - 1,46 6,26
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 16,00 - - 1,46 6,26
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 - - 0,59 5,62
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 0,020 0,110 0,59 5,62
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15,00 - - 1,53 5,24
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 15,00 - - 1,53 5,24
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,45 5,12
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,45 5,12
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25,00 - - 0,59 4,78
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25,00 0,001 0,091 0,59 4,78
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17,50 0,100 0,190 0,59 4,78
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 17,50 - - 0,59 4,78
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,091 0,83 4,74
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 - - 0,83 4,74
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,46 4,26
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,46 4,26
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 0,090 0,180 0,56 4,15
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 - - 0,56 4,15
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,56 4,06
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 0,040 0,130 0,56 4,06