Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.16 63.92
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.16 63.92
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.17 54.29
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.19 44.10
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.19 44.10
Soc. Generale Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 495.00 0.130 0.150 0.20 38.61
Soc. Generale Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 495.00 - - 0.20 38.61
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.17 38.03
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.17 38.03
UBS Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.17 38.03
Soc. Generale Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 0.170 0.190 0.20 37.11
Soc. Generale Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 - - 0.20 37.11
DZ Bank Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 0.100 0.190 0.20 37.11
DZ Bank Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 - - 0.20 37.11
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 0.010 0.130 0.22 36.62
DZ Bank Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.22 36.62
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 - - 0.20 36.33
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 - - 0.20 36.33
UBS Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 - - 0.20 36.33
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 485.00 0.240 0.260 0.19 35.97
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 485.00 - - 0.19 35.97
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.1400 0.2100 0.21 35.38
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 0.130 0.200 0.21 35.38
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 - - 0.21 35.38
JP Morgan Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.22 34.63
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 0.320 0.350 0.19 34.05
Soc. Generale Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.19 34.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.