Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.50 19.45
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.50 19.45
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 0.200 - 0.41 17.78
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 0.200 - 0.41 17.78
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.64 16.99
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.64 16.99
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.48 11.60
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.48 11.60
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 14.00 - - 0.49 8.86
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 14.00 - - 0.49 8.86
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 25.00 0.150 0.180 0.47 6.90
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 25.00 0.150 0.180 0.47 6.90
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.590 0.620 0.45 5.75
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.590 0.620 0.45 5.75
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 1.500 1.530 0.45 4.54
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 1.50 1.53 0.45 4.54
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.890 1.920 0.45 4.22
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.89 1.92 0.45 4.22
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 1.240 1.270 0.44 4.04
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 1.24 1.27 0.44 4.04
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 14.00 2.380 2.410 0.46 3.82
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 14.00 2.38 2.41 0.46 3.82
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 2.260 2.290 0.43 3.44
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 2.26 2.29 0.43 3.44
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.640 2.670 0.43 3.26
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.64 2.67 0.43 3.26
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 14.00 3.090 3.120 0.44 3.06
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 14.00 3.09 3.12 0.44 3.06