Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20.06.2024 73.00 - - 0.19 73.37
Citi Call 73 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20.06.2024 73.00 0.001 - 0.19 73.37
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20.06.2024 71.00 - - 0.18 63.27
Citi Call 71 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20.06.2024 71.00 0.003 - 0.18 63.27
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 74.00 0.0010 - 0.25 51.43
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 74.00 - - 0.25 51.43
UniCredit Call 74 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 74.00 0.001 - 0.25 51.43
Citi Call 70 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20.06.2024 70.00 - - 0.19 50.32
Citi Call 70 MBG 20.06.2024   Call MERCEDES-BENZ GROUP ... 20.06.2024 70.00 0.009 - 0.19 50.32
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 75.00 0.0020 - 0.28 47.17
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 75.00 - - 0.28 47.17
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 75.00 0.002 - 0.28 47.17
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 0.0020 - 0.30 43.69
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 - - 0.30 43.69
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 0.002 - 0.30 43.69
DZ Bank Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 80.00 - - 0.33 43.09
DZ Bank Call 80 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 80.00 - - 0.33 43.09
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 71.00 0.0050 0.0170 0.25 39.71
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 71.00 - - 0.25 39.71
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 71.00 0.005 0.017 0.25 39.71
UC WAR. CALL 07/24 MBG   Call MERCEDES-BENZ GROUP ... 17.07.2024 82.00 0.0040 - 0.23 39.45
UniCredit Call 82 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17.07.2024 82.00 - - 0.23 39.45
UniCredit Call 82 MBG 17.07.2024   Call MERCEDES-BENZ GROUP ... 17.07.2024 82.00 - - 0.23 39.45
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 0.0430 - 0.33 39.08
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 - - 0.33 39.08
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 76.00 0.043 - 0.33 39.08
Soc. Generale Call 71 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 71.00 - - 0.24 38.97
Soc. Generale Call 71 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 71.00 0.004 0.020 0.24 38.97
Morgan Stanley Call 72 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 72.00 - - 0.26 38.90
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 72.00 0.0700 0.1500 0.27 38.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.