Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 95.00 0.087 - 0.45 16.70
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 95.00 0.081 - 0.45 16.70
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 110.00 - - 0.61 15.61
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100.00 0.060 - 0.53 15.39
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 100.00 0.058 - 0.53 15.39
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90.00 0.210 - 0.46 13.58
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 90.00 0.200 - 0.46 13.58
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92.00 0.180 - 0.50 13.14
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 92.00 0.170 - 0.50 13.14
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 120.00 0.001 - 0.76 13.03
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.410 - 0.46 11.20
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 85.00 0.400 - 0.46 11.20
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84.00 0.470 - 0.46 10.67
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 84.00 0.450 - 0.46 10.67
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140.00 0.001 - 1.01 10.34
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80.00 0.730 - 0.47 8.72
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 80.00 0.710 - 0.47 8.72
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160.00 0.059 0.069 0.49 7.11
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160.00 0.048 0.078 0.49 7.11
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 0.085 0.095 0.47 7.04
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 0.082 0.092 0.47 7.04
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76.00 1.050 - 0.51 6.93
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 76.00 1.020 - 0.51 6.93
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140.00 0.130 0.140 0.46 6.78
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140.00 0.120 0.130 0.46 6.78
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75.00 1.14 - 0.52 6.60
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 75.00 1.110 - 0.52 6.60
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130.00 0.190 0.200 0.46 6.33