Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.27 14.91
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.27 14.91
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.25 13.21
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.25 13.21
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.33 13.10
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.33 13.10
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.33 12.98
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.33 12.98
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.30 12.58
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.30 12.58
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.36 12.53
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.36 12.53
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.28 11.99
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.28 11.99
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.41 11.71
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.41 11.71
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 - - 0.45 11.60
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 - - 0.45 11.60
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.43 11.54
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.43 11.54
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.39 11.48
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.39 11.48
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.27 11.29
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.27 11.29
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.25 10.82
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.25 10.82
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.27 10.57
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 90.00 - - 0.27 10.57
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.30 10.53
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.30 10.53