Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 60.00 0.010 0.040 0.78 13.57
Morgan Stanley Call 61 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 61.00 - - 0.82 13.02
Morgan Stanley Call 59 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 59.00 - - 0.79 12.71
Morgan Stanley Call 62 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 62.00 - - 0.86 12.53
Morgan Stanley Call 58 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 58.00 - - 0.80 12.13
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 63.00 - - 0.90 12.09
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 64.00 0.004 0.040 0.94 11.70
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 57.00 - - 0.83 11.15
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 72.00 0.029 0.041 0.39 11.07
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 70.00 0.035 0.048 0.38 11.06
Morgan Stanley Call 66 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 66.00 - - 1.01 11.02
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 68.00 0.043 0.057 0.36 11.01
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 64.00 0.073 0.088 0.35 10.53
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 68.00 - - 1.09 10.46
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 63.00 0.084 0.099 0.34 10.41
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 69.00 0.001 0.040 1.12 10.21
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 62.00 0.097 0.112 0.34 10.20
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 61.00 0.113 0.127 0.34 9.98
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 56.00 - - 0.88 9.97
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 60.00 0.131 0.145 0.33 9.70
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 72.00 0.001 0.040 1.22 9.56
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 59.00 0.152 0.165 0.33 9.43
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 80.00 0.016 0.040 0.48 9.40
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 58.00 0.176 0.189 0.33 9.15
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 55.00 - - 0.93 8.99
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 57.00 0.204 0.216 0.33 8.82
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 56.00 0.235 0.246 0.33 8.47
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 21.06.2024 80.00 - - 1.45 8.34
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 55.00 0.260 0.280 0.33 8.11
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20.12.2024 75.00 0.071 0.084 0.37 8.09