Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 18.00 0.042 0.091 0.94 9.98
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 18.00 0.048 0.091 0.94 9.98
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 0.100 0.110 0.76 9.58
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 17.00 0.090 0.100 0.76 9.58
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 18.00 0.062 0.082 1.15 8.31
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 0.015 0.045 1.46 8.20
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 14.06.2024 18.00 - - 3.18 7.63
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 20.00 0.034 0.064 1.14 7.32
JP Morgan Call 18 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 18.00 0.091 0.110 0.96 7.08
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 0.005 0.088 1.69 6.97
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 20.00 0.005 0.087 1.69 6.97
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28.06.2024 22.00 0.013 0.043 1.40 6.72
JP Morgan Call 20 CSIQ   Call Canadian Solar Inc 14.06.2024 20.00 - - 4.74 6.39
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 22.00 0.005 0.087 2.20 5.95
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 22.00 0.005 0.088 2.20 5.95
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 0.170 0.180 1.21 5.79
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 16.00 0.180 0.190 1.21 5.79
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 20.00 0.083 0.100 0.90 5.78
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 0.002 0.042 2.55 5.75
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 24.00 0.005 0.087 2.64 5.29
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 24.00 0.005 0.088 2.64 5.29
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 25.00 0.020 0.050 1.23 5.21
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 0.005 0.088 2.83 5.05
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 25.00 0.005 0.087 2.83 5.05
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 0.100 0.110 0.67 5.04
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 0.110 0.120 0.67 5.04
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 18.00 0.150 0.170 0.89 5.01
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 26.00 0.005 0.088 3.01 4.86
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21.06.2024 26.00 0.005 0.087 3.01 4.86
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 30.00 0.009 0.039 1.54 4.60