Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18,00 1,850 1,890 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 0,230 0,270 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19,00 1,100 1,140 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 4,010 4,050 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 2,460 2,500 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,200 0,240 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,740 0,780 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 3,490 3,560 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 1,610 1,650 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,00 1,140 1,180 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 1,310 1,350 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 0,830 0,870 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 3,180 3,220 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 0,670 0,710 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 14,00 4,420 - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 4,710 4,780 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 3,880 3,920 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 2,490 2,530 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,00 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 1,590 1,630 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19,00 1,360 1,400 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 0,100 0,140 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 0,510 0,550 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,480 0,520 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 2,990 3,030 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 0,330 0,370 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,00 - - - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,50 - - - -