Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 14.00 4.4100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17.00 1.1400 1.1800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15.00 3.7000 3.7400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18.00 0.4000 0.4400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.00 0.9200 0.9600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20.00 0.2300 0.2700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16.00 2.9900 3.0300 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18.50 0.2000 0.2400 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20.00 0.7400 0.7800 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.50 0.6700 0.7100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.00 3.4900 3.5600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.00 1.3100 1.3500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17.00 1.6000 1.6400 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 17.00 2.4500 2.4900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 16.50 1.8600 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17.50 0.7200 0.7600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 18.00 1.5800 1.6200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.50 2.9800 3.0200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19.50 0.3300 0.3700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16.00 2.7600 2.8000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20.00 0.5100 0.5500 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 19.00 0.4700 0.5100 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.8300 0.8700 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 19.00 1.3500 1.3900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 19.00 0.1000 0.1400 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15.00 - - - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 3.700 3.740 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18.00 0.400 0.440 - -