Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,00 0,930 0,940 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,490 0,500 - -
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,50 0,350 0,360 - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 15,50 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16,00 2,78 2,79 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,50 0,730 0,740 - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 18,00 1,59 1,60 - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,50 2,99 3,00 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 0,520 0,530 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 0,99 1,00 - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14,00 4,72 4,74 - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16,00 3,18 3,19 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 1,96 1,97 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 16,00 2,49 2,50 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19,00 0,840 0,850 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19,00 1,36 1,37 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 0,110 0,120 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18,50 0,680 0,690 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15,00 3,88 3,89 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 14,00 4,43 - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 0,750 0,760 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 3,50 3,52 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,00 1,61 1,62 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 15,00 4,01 4,02 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17,00 1,14 1,15 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 1,31 1,32 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 17,00 2,46 2,47 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 16,50 - - - -