Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20.12.2024 56,00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60,00 - - - -
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19.07.2024 60,00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 - - - -
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17.01.2025 40,00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64,00 - - - -
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17.01.2025 40,00 1,610 - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55,00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64,00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20.12.2024 64,00 - - - -
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60,00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20.12.2024 56,00 - - - -
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64,00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60,00 - - - -
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55,00 - - - -
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19.07.2024 55,00 - - 0,24 -22,46
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 - - 0,18 -18,06
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 - - 0,18 -18,06
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19.07.2024 50,00 - - 0,43 -15,86
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19.07.2024 45,00 - - 0,53 -13,42
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48,00 - - 0,30 -12,74
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48,00 - - 0,30 -12,74
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47,00 - - 0,31 -12,67
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47,00 - - 0,31 -12,67
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46,00 - - 0,33 -12,60
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46,00 - - 0,33 -12,60
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 - - 0,34 -12,50
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 - - 0,34 -12,50
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16.08.2024 55,00 - - 0,28 -12,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.